GH Research Plc (GHRS)
27.28
-0.35
(-1.27%)
USD |
NASDAQ |
Jul 24, 16:00
27.24
-0.04
(-0.15%)
After-Hours: 20:00
GH Research Price : 27.28 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 27.62 | 28.10 | 26.75 | 27.28 | 163894.0 |
| Jul 23, 2026 | 28.22 | 28.80 | 27.63 | 27.63 | 143842.0 |
| Jul 22, 2026 | 28.19 | 28.90 | 27.73 | 28.58 | 147575.0 |
| Jul 21, 2026 | 27.60 | 28.50 | 27.52 | 28.35 | 152193.0 |
| Jul 20, 2026 | 28.66 | 29.22 | 27.46 | 27.53 | 205880.0 |
| Jul 17, 2026 | 28.75 | 30.59 | 27.50 | 28.71 | 637507.0 |
| Jul 16, 2026 | 30.04 | 31.00 | 28.08 | 29.13 | 1.483M |
| Jul 15, 2026 | 26.67 | 27.04 | 25.96 | 26.92 | 141067.0 |
| Jul 14, 2026 | 25.58 | 27.10 | 25.58 | 26.77 | 98075.00 |
| Jul 13, 2026 | 26.32 | 26.32 | 25.00 | 25.35 | 196037.0 |
| Jul 10, 2026 | 27.36 | 27.88 | 26.03 | 26.51 | 128458.0 |
| Jul 09, 2026 | 26.85 | 27.46 | 26.50 | 27.20 | 499557.0 |
| Jul 08, 2026 | 26.57 | 27.20 | 26.00 | 26.85 | 186267.0 |
| Jul 07, 2026 | 26.18 | 27.10 | 25.47 | 26.89 | 155295.0 |
| Jul 06, 2026 | 27.22 | 27.22 | 25.96 | 26.17 | 118899.0 |
| Jul 02, 2026 | 26.42 | 27.30 | 25.56 | 27.01 | 168337.0 |
| Jul 01, 2026 | 27.10 | 27.28 | 26.08 | 26.42 | 186124.0 |
| Jun 30, 2026 | 28.59 | 28.59 | 26.77 | 26.88 | 212911.0 |
| Jun 29, 2026 | 28.61 | 28.96 | 27.41 | 28.49 | 229127.0 |
| Jun 26, 2026 | 25.08 | 28.32 | 25.08 | 28.22 | 275642.0 |
| Jun 25, 2026 | 24.68 | 25.51 | 24.33 | 25.34 | 171038.0 |
| Jun 24, 2026 | 23.81 | 24.76 | 23.37 | 24.60 | 169139.0 |
| Jun 23, 2026 | 21.75 | 24.36 | 21.26 | 23.61 | 308091.0 |
| Jun 22, 2026 | 22.85 | 23.21 | 21.69 | 22.09 | 763083.0 |
| Jun 18, 2026 | 21.99 | 23.03 | 21.30 | 22.24 | 544656.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atai Beckley, Inc. | 7.18 |
| Avadel Pharmaceuticals Plc | 21.64 |
| Jazz Pharmaceuticals Plc | 253.87 |
| Eli Lilly & Co. | 1196.03 |
| Perrigo Co. Plc | 10.09 |
Price Related Metrics
| PEG Ratio | -1.945 |
| Price to Book Value | 6.427 |
| Earnings Yield | -3.33% |
| Market Cap | 1.693B |
| PEGY Ratio | -1.945 |