GH Research Plc (GHRS)
27.20
-0.08
(-0.29%)
USD |
NASDAQ |
Sep 11, 16:00
27.16
-0.04
(-0.15%)
After-Hours: 20:00
GH Research Price : 27.20 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.57 | 28.11 | 27.01 | 27.20 | 159249.0 |
| Sep 10, 2026 | 27.24 | 27.60 | 26.88 | 27.28 | 128799.0 |
| Sep 09, 2026 | 27.77 | 27.92 | 26.46 | 27.56 | 336854.0 |
| Sep 08, 2026 | 27.98 | 28.33 | 27.21 | 27.79 | 221034.0 |
| Sep 04, 2026 | 27.86 | 28.31 | 27.26 | 28.23 | 78098.00 |
| Sep 03, 2026 | 28.19 | 28.33 | 27.58 | 27.92 | 116967.0 |
| Sep 02, 2026 | 27.46 | 28.32 | 27.09 | 28.07 | 111854.0 |
| Sep 01, 2026 | 26.94 | 28.00 | 26.61 | 27.36 | 464908.0 |
| Aug 31, 2026 | 27.86 | 28.07 | 26.68 | 26.98 | 149185.0 |
| Aug 28, 2026 | 28.61 | 28.61 | 27.82 | 27.94 | 117667.0 |
| Aug 27, 2026 | 29.02 | 29.08 | 28.44 | 28.65 | 73507.00 |
| Aug 26, 2026 | 28.92 | 29.14 | 28.38 | 29.01 | 145072.0 |
| Aug 25, 2026 | 28.46 | 29.13 | 28.46 | 28.92 | 113209.0 |
| Aug 24, 2026 | 28.20 | 28.60 | 27.24 | 28.10 | 162955.0 |
| Aug 21, 2026 | 28.83 | 29.22 | 28.01 | 28.33 | 141749.0 |
| Aug 20, 2026 | 29.74 | 29.89 | 28.55 | 28.68 | 172445.0 |
| Aug 19, 2026 | 29.90 | 30.57 | 29.38 | 29.80 | 357356.0 |
| Aug 18, 2026 | 30.00 | 30.26 | 29.04 | 29.74 | 238661.0 |
| Aug 17, 2026 | 29.26 | 30.06 | 29.15 | 29.98 | 182238.0 |
| Aug 14, 2026 | 28.31 | 30.19 | 28.25 | 29.49 | 233872.0 |
| Aug 13, 2026 | 30.31 | 30.31 | 28.05 | 28.19 | 352264.0 |
| Aug 12, 2026 | 29.25 | 30.68 | 29.25 | 30.24 | 1.133M |
| Aug 11, 2026 | 29.60 | 30.96 | 29.04 | 29.08 | 673371.0 |
| Aug 10, 2026 | 30.43 | 30.43 | 29.45 | 29.53 | 213703.0 |
| Aug 07, 2026 | 30.95 | 31.44 | 29.45 | 30.27 | 337192.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atai Beckley, Inc. | 7.35 |
| Eli Lilly & Co. | 1115.70 |
| Avadel Pharmaceuticals Plc | 21.64 |
| Jazz Pharmaceuticals Plc | 245.80 |
| Perrigo Co. Plc | 13.66 |
Price Related Metrics
| PEG Ratio | -0.816 |
| Price to Book Value | 5.194 |
| Earnings Yield | -3.63% |
| Market Cap | 1.867B |
| PEGY Ratio | -0.816 |